Godrej Properties Limited (GODREJPROP.NS)
INR 2249.3
(4.06%)
INR 2249.3
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2063.95 | 2236.8 | 2055.0 | 2216.15 | 3.73 Million |
| 03 Jan, 2024 | 2016.0 | 2060.0 | 2007.15 | 2052.35 | 639.76 Thousand |
| 02 Jan, 2024 | 2007.95 | 2028.0 | 1982.5 | 2016.0 | 402.72 Thousand |
| 01 Jan, 2024 | 2015.0 | 2022.0 | 1995.0 | 2002.05 | 208.86 Thousand |
| 29 Dec, 2023 | 1991.0 | 2018.45 | 1981.05 | 2013.35 | 640.52 Thousand |
| 28 Dec, 2023 | 2001.2 | 2012.8 | 1993.05 | 1996.75 | 381.86 Thousand |
| 27 Dec, 2023 | 1985.8 | 2034.0 | 1985.8 | 2005.35 | 712.47 Thousand |
| 26 Dec, 2023 | 1987.3 | 2005.0 | 1976.25 | 1983.7 | 410.36 Thousand |
| 22 Dec, 2023 | 1962.0 | 1985.0 | 1937.55 | 1971.7 | 390.05 Thousand |
| 21 Dec, 2023 | 1883.35 | 1966.7 | 1864.2 | 1957.7 | 539.97 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521