Godrej Properties Limited (GODREJPROP.NS)
INR 2015.6
(3.45%)
INR 2015.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1583.0 | 1585.0 | 1532.0 | 1537.1 | 337.19 Thousand |
| 27 Sep, 2023 | 1572.0 | 1587.6 | 1565.35 | 1580.35 | 245.14 Thousand |
| 26 Sep, 2023 | 1595.95 | 1599.9 | 1566.1 | 1572.1 | 587.83 Thousand |
| 25 Sep, 2023 | 1551.2 | 1615.4 | 1535.0 | 1595.85 | 1.61 Million |
| 22 Sep, 2023 | 1541.0 | 1577.45 | 1536.2 | 1538.8 | 435.74 Thousand |
| 21 Sep, 2023 | 1580.1 | 1601.9 | 1547.5 | 1553.6 | 584.27 Thousand |
| 20 Sep, 2023 | 1617.6 | 1634.9 | 1584.75 | 1588.4 | 427.12 Thousand |
| 18 Sep, 2023 | 1660.0 | 1660.0 | 1613.55 | 1621.35 | 529.82 Thousand |
| 15 Sep, 2023 | 1680.85 | 1684.95 | 1647.6 | 1660.85 | 266.28 Thousand |
| 14 Sep, 2023 | 1659.0 | 1707.9 | 1655.6 | 1674.2 | 569.21 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521