Godrej Properties Limited (GODREJPROP.NS)

INR 2145.6

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1977.8 1997.3 1881.5 1890.7 1.03 Million
19 Dec, 2023 1990.0 2017.4 1961.35 1976.6 909.08 Thousand
18 Dec, 2023 2052.0 2052.05 1985.0 1988.85 1.13 Million
15 Dec, 2023 2069.0 2075.5 2029.55 2052.1 1.02 Million
14 Dec, 2023 1953.0 2072.0 1948.9 2061.45 1.98 Million
13 Dec, 2023 1909.95 1939.95 1895.55 1934.1 341.05 Thousand
12 Dec, 2023 1924.0 1935.0 1887.0 1899.0 278.69 Thousand
11 Dec, 2023 1931.2 1965.5 1915.0 1923.95 659.53 Thousand
08 Dec, 2023 1940.0 1955.0 1903.4 1930.15 430.57 Thousand
07 Dec, 2023 1937.0 1952.0 1905.0 1935.85 465.05 Thousand