Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1556.0 1563.45 1538.25 1555.7 526.37 Thousand
29 Sep, 2023 1551.95 1578.85 1549.5 1554.1 762.51 Thousand
28 Sep, 2023 1583.0 1585.0 1532.0 1537.1 337.19 Thousand
27 Sep, 2023 1572.0 1587.6 1565.35 1580.35 245.14 Thousand
26 Sep, 2023 1595.95 1599.9 1566.1 1572.1 587.83 Thousand
25 Sep, 2023 1551.2 1615.4 1535.0 1595.85 1.61 Million
22 Sep, 2023 1541.0 1577.45 1536.2 1538.8 435.74 Thousand
21 Sep, 2023 1580.1 1601.9 1547.5 1553.6 584.27 Thousand
20 Sep, 2023 1617.6 1634.9 1584.75 1588.4 427.12 Thousand
18 Sep, 2023 1660.0 1660.0 1613.55 1621.35 529.82 Thousand