Godrej Properties Limited (GODREJPROP.NS)
INR 2249.3
(4.06%)
INR 2249.3
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2299.95 | 2414.9 | 2288.0 | 2389.7 | 859.72 Thousand |
| 28 Mar, 2024 | 2277.1 | 2315.0 | 2248.4 | 2300.1 | 428.23 Thousand |
| 27 Mar, 2024 | 2276.95 | 2291.0 | 2260.0 | 2277.0 | 238.09 Thousand |
| 26 Mar, 2024 | 2201.6 | 2279.85 | 2201.6 | 2272.5 | 406.65 Thousand |
| 22 Mar, 2024 | 2238.9 | 2256.55 | 2210.0 | 2246.45 | 424.68 Thousand |
| 21 Mar, 2024 | 2170.0 | 2230.0 | 2151.65 | 2223.55 | 544.46 Thousand |
| 20 Mar, 2024 | 2136.0 | 2158.5 | 2103.05 | 2139.9 | 532.59 Thousand |
| 19 Mar, 2024 | 2176.15 | 2176.15 | 2097.05 | 2135.55 | 758.3 Thousand |
| 18 Mar, 2024 | 2220.0 | 2220.0 | 2132.0 | 2162.95 | 730.55 Thousand |
| 15 Mar, 2024 | 2169.0 | 2234.2 | 2157.95 | 2218.25 | 747.82 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521