Godrej Properties Limited (GODREJPROP.NS)

INR 2145.6

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2376.0 2377.0 2330.05 2355.1 397.33 Thousand
31 Jan, 2024 2373.15 2409.35 2361.25 2377.15 433.74 Thousand
30 Jan, 2024 2453.7 2453.7 2336.55 2373.15 757.44 Thousand
29 Jan, 2024 2335.1 2444.0 2333.0 2430.4 1.57 Million
25 Jan, 2024 2267.05 2334.9 2266.4 2326.9 948.38 Thousand
24 Jan, 2024 2251.0 2282.45 2223.35 2266.4 1.03 Million
23 Jan, 2024 2324.95 2334.75 2254.0 2268.95 2.33 Million
22 Jan, 2024 2343.4 2343.4 2343.4 2343.4 -
20 Jan, 2024 2340.0 2355.95 2295.05 2309.05 178.5 Thousand
19 Jan, 2024 2331.9 2357.2 2305.75 2343.4 497.48 Thousand