Godrej Properties Limited (GODREJPROP.NS)
INR 2101.6
(-2.05%)
INR 2101.6
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2290.0 | 2324.0 | 2281.9 | 2302.9 | 194.01 Thousand |
| 15 Feb, 2024 | 2328.5 | 2356.7 | 2277.8 | 2283.6 | 268.69 Thousand |
| 14 Feb, 2024 | 2253.05 | 2329.05 | 2246.25 | 2314.15 | 290.46 Thousand |
| 13 Feb, 2024 | 2271.8 | 2285.95 | 2217.45 | 2279.15 | 355.38 Thousand |
| 12 Feb, 2024 | 2275.0 | 2297.35 | 2233.4 | 2259.15 | 1.27 Million |
| 09 Feb, 2024 | 2232.0 | 2265.45 | 2175.35 | 2256.8 | 599.95 Thousand |
| 08 Feb, 2024 | 2300.0 | 2305.1 | 2208.95 | 2216.75 | 720.66 Thousand |
| 07 Feb, 2024 | 2347.95 | 2379.8 | 2290.0 | 2294.6 | 915.44 Thousand |
| 06 Feb, 2024 | 2344.0 | 2352.0 | 2281.5 | 2300.4 | 1.35 Million |
| 05 Feb, 2024 | 2375.75 | 2390.55 | 2316.1 | 2322.85 | 743.28 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521