Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1885.0 1896.5 1854.55 1872.65 391.85 Thousand
30 Nov, 2023 1840.0 1883.0 1825.8 1876.7 912.27 Thousand
29 Nov, 2023 1848.2 1860.55 1837.1 1840.0 269.49 Thousand
28 Nov, 2023 1841.05 1863.35 1823.15 1839.5 418.86 Thousand
24 Nov, 2023 1860.1 1864.45 1832.2 1841.05 255.92 Thousand
23 Nov, 2023 1870.0 1877.15 1842.6 1852.35 301.5 Thousand
22 Nov, 2023 1890.85 1895.9 1832.4 1861.9 434.2 Thousand
21 Nov, 2023 1861.95 1914.55 1860.0 1890.85 1.02 Million
20 Nov, 2023 1862.9 1888.0 1846.0 1850.3 710.4 Thousand
17 Nov, 2023 1853.3 1888.0 1843.9 1862.9 427.28 Thousand