Godrej Properties Limited (GODREJPROP.NS)

INR 2101.6

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2169.0 2234.2 2157.95 2218.25 747.82 Thousand
14 Mar, 2024 2173.0 2211.9 2126.15 2169.0 1.04 Million
13 Mar, 2024 2319.2 2342.35 2181.15 2205.25 1.01 Million
12 Mar, 2024 2438.9 2439.95 2314.0 2319.2 629.54 Thousand
11 Mar, 2024 2470.15 2497.0 2407.1 2421.15 712 Thousand
07 Mar, 2024 2457.2 2481.95 2440.0 2465.45 420.62 Thousand
06 Mar, 2024 2484.0 2507.85 2403.1 2460.4 357.88 Thousand
05 Mar, 2024 2502.65 2524.35 2477.6 2485.85 343.3 Thousand
04 Mar, 2024 2484.0 2541.3 2467.05 2492.05 1.62 Million
02 Mar, 2024 2444.8 2455.0 2420.95 2441.5 38.34 Thousand