Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 2015.0 2022.0 1995.0 2002.05 208.86 Thousand
29 Dec, 2023 1991.0 2018.45 1981.05 2013.35 640.52 Thousand
28 Dec, 2023 2001.2 2012.8 1993.05 1996.75 381.86 Thousand
27 Dec, 2023 1985.8 2034.0 1985.8 2005.35 712.47 Thousand
26 Dec, 2023 1987.3 2005.0 1976.25 1983.7 410.36 Thousand
22 Dec, 2023 1962.0 1985.0 1937.55 1971.7 390.05 Thousand
21 Dec, 2023 1883.35 1966.7 1864.2 1957.7 539.97 Thousand
20 Dec, 2023 1977.8 1997.3 1881.5 1890.7 1.03 Million
19 Dec, 2023 1990.0 2017.4 1961.35 1976.6 909.08 Thousand
18 Dec, 2023 2052.0 2052.05 1985.0 1988.85 1.13 Million