Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2335.1 2444.0 2333.0 2430.4 1.57 Million
25 Jan, 2024 2267.05 2334.9 2266.4 2326.9 948.38 Thousand
24 Jan, 2024 2251.0 2282.45 2223.35 2266.4 1.03 Million
23 Jan, 2024 2324.95 2334.75 2254.0 2268.95 2.33 Million
22 Jan, 2024 2343.4 2343.4 2343.4 2343.4 -
20 Jan, 2024 2340.0 2355.95 2295.05 2309.05 178.5 Thousand
19 Jan, 2024 2331.9 2357.2 2305.75 2343.4 497.48 Thousand
18 Jan, 2024 2314.95 2323.0 2230.0 2315.6 822.6 Thousand
17 Jan, 2024 2290.0 2327.35 2274.05 2318.9 572.13 Thousand
16 Jan, 2024 2309.95 2316.7 2266.2 2304.15 526.52 Thousand