Godrej Properties Limited (GODREJPROP.NS)

INR 2101.6

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2612.0 2636.85 2527.75 2537.6 550.09 Thousand
16 Apr, 2024 2617.85 2634.05 2591.7 2606.9 382.39 Thousand
15 Apr, 2024 2636.0 2668.0 2605.95 2652.3 585.17 Thousand
12 Apr, 2024 2670.0 2697.35 2657.2 2671.5 560.89 Thousand
10 Apr, 2024 2715.75 2723.9 2650.55 2656.2 728.19 Thousand
09 Apr, 2024 2663.95 2791.8 2644.45 2704.5 3.85 Million
08 Apr, 2024 2552.0 2692.0 2526.05 2588.6 3.33 Million
05 Apr, 2024 2408.9 2515.0 2400.0 2500.35 1.02 Million
04 Apr, 2024 2425.0 2426.0 2401.5 2409.6 452.05 Thousand
03 Apr, 2024 2465.2 2473.75 2396.95 2401.75 1 Million