Godrej Properties Limited (GODREJPROP.NS)
INR 2101.6
(-2.05%)
INR 2101.6
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2900.0 | 2926.0 | 2830.25 | 2852.8 | 952.52 Thousand |
| 16 May, 2024 | 2834.45 | 2877.0 | 2816.2 | 2860.0 | 574.79 Thousand |
| 15 May, 2024 | 2809.5 | 2871.9 | 2776.65 | 2821.25 | 729.12 Thousand |
| 14 May, 2024 | 2777.6 | 2844.0 | 2762.5 | 2822.3 | 589.04 Thousand |
| 13 May, 2024 | 2690.0 | 2779.0 | 2626.15 | 2766.6 | 854.81 Thousand |
| 10 May, 2024 | 2773.45 | 2773.45 | 2670.2 | 2690.95 | 735.69 Thousand |
| 09 May, 2024 | 2813.35 | 2852.6 | 2734.25 | 2757.4 | 640.07 Thousand |
| 08 May, 2024 | 2755.0 | 2837.15 | 2738.05 | 2813.35 | 942.48 Thousand |
| 07 May, 2024 | 2834.0 | 2912.45 | 2764.1 | 2781.0 | 2.18 Million |
| 06 May, 2024 | 2680.0 | 2850.0 | 2645.05 | 2842.75 | 5.86 Million |
VGGIF
AVLP
600381
000567
CRZNF
5521