Godrej Properties Limited (GODREJPROP.NS)
INR 2249.3
(4.06%)
INR 2249.3
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3294.1 | 3319.6 | 3245.0 | 3262.0 | 488.91 Thousand |
| 11 Jul, 2024 | 3326.65 | 3332.0 | 3263.05 | 3294.1 | 323.79 Thousand |
| 10 Jul, 2024 | 3271.25 | 3324.0 | 3220.0 | 3313.9 | 504.46 Thousand |
| 09 Jul, 2024 | 3312.0 | 3316.35 | 3246.1 | 3268.9 | 238 Thousand |
| 08 Jul, 2024 | 3298.0 | 3325.0 | 3254.8 | 3312.0 | 679.74 Thousand |
| 05 Jul, 2024 | 3308.0 | 3308.0 | 3228.05 | 3281.7 | 522.68 Thousand |
| 04 Jul, 2024 | 3330.0 | 3358.05 | 3296.6 | 3306.25 | 325.11 Thousand |
| 03 Jul, 2024 | 3310.0 | 3345.0 | 3271.45 | 3330.65 | 720.7 Thousand |
| 02 Jul, 2024 | 3194.9 | 3339.95 | 3171.1 | 3301.1 | 1.99 Million |
| 01 Jul, 2024 | 3290.0 | 3290.0 | 3154.05 | 3161.65 | 1.07 Million |
VGGIF
AVLP
600381
000567
CRZNF
5521