Godrej Properties Limited (GODREJPROP.NS)
INR 2992.9
(-0.27%)
INR 2992.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2470.15 | 2497.0 | 2407.1 | 2421.15 | 712 Thousand |
| 07 Mar, 2024 | 2457.2 | 2481.95 | 2440.0 | 2465.45 | 420.62 Thousand |
| 06 Mar, 2024 | 2484.0 | 2507.85 | 2403.1 | 2460.4 | 357.88 Thousand |
| 05 Mar, 2024 | 2502.65 | 2524.35 | 2477.6 | 2485.85 | 343.3 Thousand |
| 04 Mar, 2024 | 2484.0 | 2541.3 | 2467.05 | 2492.05 | 1.62 Million |
| 02 Mar, 2024 | 2444.8 | 2455.0 | 2420.95 | 2441.5 | 38.34 Thousand |
| 01 Mar, 2024 | 2400.0 | 2436.0 | 2392.1 | 2428.05 | 1.15 Million |
| 29 Feb, 2024 | 2365.0 | 2406.7 | 2336.0 | 2398.05 | 466.14 Thousand |
| 28 Feb, 2024 | 2480.05 | 2499.2 | 2340.7 | 2353.55 | 761.25 Thousand |
| 27 Feb, 2024 | 2472.85 | 2513.85 | 2460.75 | 2493.05 | 777.24 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521