Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2715.75 2723.9 2650.55 2656.2 728.19 Thousand
09 Apr, 2024 2663.95 2791.8 2644.45 2704.5 3.85 Million
08 Apr, 2024 2552.0 2692.0 2526.05 2588.6 3.33 Million
05 Apr, 2024 2408.9 2515.0 2400.0 2500.35 1.02 Million
04 Apr, 2024 2425.0 2426.0 2401.5 2409.6 452.05 Thousand
03 Apr, 2024 2465.2 2473.75 2396.95 2401.75 1 Million
02 Apr, 2024 2413.6 2508.75 2396.7 2497.75 942.6 Thousand
01 Apr, 2024 2299.95 2414.9 2288.0 2389.7 859.72 Thousand
28 Mar, 2024 2277.1 2315.0 2248.4 2300.1 428.23 Thousand
27 Mar, 2024 2276.95 2291.0 2260.0 2277.0 238.09 Thousand