Godrej Properties Limited (GODREJPROP.NS)

INR 2101.6

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 3130.0 3207.0 3100.4 3181.05 1.38 Million
29 Jul, 2024 3150.0 3187.65 3121.4 3129.85 1.25 Million
26 Jul, 2024 3124.0 3148.85 3080.8 3128.7 978.5 Thousand
25 Jul, 2024 3100.0 3125.0 3063.25 3099.15 490.35 Thousand
24 Jul, 2024 3130.05 3199.95 3077.3 3124.65 1.13 Million
23 Jul, 2024 3267.9 3315.9 3068.05 3151.75 1.13 Million
22 Jul, 2024 3240.0 3319.9 3172.0 3242.1 682.44 Thousand
19 Jul, 2024 3364.45 3372.65 3240.0 3245.75 372.24 Thousand
18 Jul, 2024 3381.4 3385.0 3308.15 3362.65 260.5 Thousand
16 Jul, 2024 3314.8 3402.7 3297.4 3381.4 914.49 Thousand