Godrej Properties Limited (GODREJPROP.NS)
INR 2992.9
(-0.27%)
INR 2992.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2690.0 | 2779.0 | 2626.15 | 2766.6 | 854.81 Thousand |
| 10 May, 2024 | 2773.45 | 2773.45 | 2670.2 | 2690.95 | 735.69 Thousand |
| 09 May, 2024 | 2813.35 | 2852.6 | 2734.25 | 2757.4 | 640.07 Thousand |
| 08 May, 2024 | 2755.0 | 2837.15 | 2738.05 | 2813.35 | 942.48 Thousand |
| 07 May, 2024 | 2834.0 | 2912.45 | 2764.1 | 2781.0 | 2.18 Million |
| 06 May, 2024 | 2680.0 | 2850.0 | 2645.05 | 2842.75 | 5.86 Million |
| 03 May, 2024 | 2550.0 | 2585.0 | 2487.0 | 2569.7 | 2.41 Million |
| 02 May, 2024 | 2650.0 | 2656.8 | 2479.35 | 2532.7 | 1.84 Million |
| 30 Apr, 2024 | 2642.95 | 2680.1 | 2636.0 | 2647.6 | 388.57 Thousand |
| 29 Apr, 2024 | 2650.0 | 2664.5 | 2582.15 | 2628.0 | 511.03 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521