Godrej Properties Limited (GODREJPROP.NS)

INR 2249.3

(4.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3170.0 3279.95 3165.4 3252.45 573.08 Thousand
30 Sep, 2024 3150.0 3177.85 3111.0 3160.95 765.75 Thousand
27 Sep, 2024 3266.0 3287.0 3179.35 3191.4 814.88 Thousand
26 Sep, 2024 3332.55 3399.0 3237.55 3305.65 1.88 Million
25 Sep, 2024 3198.05 3360.95 3167.05 3327.45 1.66 Million
24 Sep, 2024 3192.35 3242.35 3158.7 3202.6 1.11 Million
23 Sep, 2024 3001.0 3204.5 3001.0 3192.35 2.82 Million
20 Sep, 2024 2934.8 3004.7 2897.0 2988.0 1.02 Million
19 Sep, 2024 2908.0 2940.0 2797.5 2911.1 750.76 Thousand
18 Sep, 2024 2865.0 2894.0 2850.65 2884.7 505.47 Thousand