Godrej Properties Limited (GODREJPROP.NS)

INR 2101.6

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2927.0 2965.5 2871.05 2939.55 860.88 Thousand
11 Aug, 2024 2927.0 2965.5 2871.05 2939.55 860.88 Thousand
09 Aug, 2024 2925.0 2973.9 2911.05 2925.7 773.74 Thousand
08 Aug, 2024 2958.05 2969.65 2870.45 2876.55 513.99 Thousand
07 Aug, 2024 3055.05 3055.1 2940.0 2977.8 863.06 Thousand
06 Aug, 2024 2880.0 3000.6 2880.0 2926.6 1.98 Million
05 Aug, 2024 2925.0 2958.7 2792.55 2835.25 1.95 Million
02 Aug, 2024 3112.95 3133.0 2988.0 3001.55 1.46 Million
01 Aug, 2024 3257.5 3286.0 3107.05 3127.2 1.35 Million
31 Jul, 2024 3205.0 3298.5 3122.6 3219.55 3.5 Million