Godrej Properties Limited (GODREJPROP.NS)
INR 2101.6
(-2.05%)
INR 2101.6
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2933.15 | 2956.35 | 2870.5 | 2883.65 | 496.45 Thousand |
| 22 Aug, 2024 | 2939.8 | 2947.2 | 2910.0 | 2933.15 | 496.44 Thousand |
| 21 Aug, 2024 | 2978.4 | 2978.4 | 2913.1 | 2923.95 | 529.51 Thousand |
| 20 Aug, 2024 | 2939.9 | 2997.95 | 2930.1 | 2978.65 | 715.71 Thousand |
| 19 Aug, 2024 | 2959.4 | 2959.9 | 2888.0 | 2926.0 | 715.71 Thousand |
| 18 Aug, 2024 | 2959.4 | 2959.9 | 2888.0 | 2926.0 | 701.63 Thousand |
| 16 Aug, 2024 | 2910.0 | 2951.45 | 2897.1 | 2940.25 | 651.39 Thousand |
| 15 Aug, 2024 | 2910.0 | 2951.45 | 2897.1 | 2940.25 | 651.39 Thousand |
| 14 Aug, 2024 | 2924.0 | 2924.0 | 2858.0 | 2873.7 | 355.32 Thousand |
| 13 Aug, 2024 | 2945.0 | 2960.0 | 2891.7 | 2900.0 | 355.32 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521