Godrej Properties Limited (GODREJPROP.NS)
INR 2992.9
(-0.27%)
INR 2992.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2900.0 | 2935.0 | 2812.0 | 2845.4 | 988.26 Thousand |
| 07 Jun, 2024 | 2796.4 | 2880.0 | 2780.6 | 2873.55 | 454.54 Thousand |
| 06 Jun, 2024 | 2690.0 | 2825.9 | 2690.0 | 2796.4 | 941.64 Thousand |
| 05 Jun, 2024 | 2615.0 | 2682.7 | 2492.1 | 2668.2 | 1.37 Million |
| 04 Jun, 2024 | 2949.95 | 2949.95 | 2533.15 | 2583.95 | 1.11 Million |
| 03 Jun, 2024 | 2855.0 | 3007.2 | 2835.15 | 2964.75 | 2.08 Million |
| 31 May, 2024 | 2735.0 | 2787.0 | 2735.0 | 2778.7 | 611.22 Thousand |
| 30 May, 2024 | 2760.0 | 2775.0 | 2707.95 | 2721.75 | 276.51 Thousand |
| 29 May, 2024 | 2772.0 | 2772.0 | 2712.15 | 2758.35 | 434.1 Thousand |
| 28 May, 2024 | 2843.75 | 2851.95 | 2757.0 | 2775.25 | 445.47 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521