Godrej Properties Limited (GODREJPROP.NS)

INR 2101.6

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2969.0 2983.95 2828.95 2838.5 1.02 Million
15 Sep, 2024 2969.0 2969.0 2959.1 2961.2 2371.00
13 Sep, 2024 2884.8 2973.95 2879.9 2950.85 649.17 Thousand
12 Sep, 2024 2833.95 2887.0 2822.4 2879.9 649.13 Thousand
11 Sep, 2024 2887.1 2898.9 2823.05 2832.9 343.35 Thousand
10 Sep, 2024 2894.75 2905.0 2864.05 2888.6 282.01 Thousand
09 Sep, 2024 2850.0 2911.35 2845.0 2873.0 481.93 Thousand
08 Sep, 2024 2850.0 2911.35 2845.0 2873.0 481.93 Thousand
06 Sep, 2024 2864.15 2893.7 2840.6 2856.45 803.6 Thousand
05 Sep, 2024 2915.0 2929.5 2860.0 2869.5 803.6 Thousand