Godrej Properties Limited (GODREJPROP.NS)
INR 2992.9
(-0.27%)
INR 2992.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3312.0 | 3316.35 | 3246.1 | 3268.9 | 238 Thousand |
| 08 Jul, 2024 | 3298.0 | 3325.0 | 3254.8 | 3312.0 | 679.74 Thousand |
| 05 Jul, 2024 | 3308.0 | 3308.0 | 3228.05 | 3281.7 | 522.68 Thousand |
| 04 Jul, 2024 | 3330.0 | 3358.05 | 3296.6 | 3306.25 | 325.11 Thousand |
| 03 Jul, 2024 | 3310.0 | 3345.0 | 3271.45 | 3330.65 | 720.7 Thousand |
| 02 Jul, 2024 | 3194.9 | 3339.95 | 3171.1 | 3301.1 | 1.99 Million |
| 01 Jul, 2024 | 3290.0 | 3290.0 | 3154.05 | 3161.65 | 1.07 Million |
| 28 Jun, 2024 | 3131.0 | 3220.0 | 3087.7 | 3207.9 | 784.19 Thousand |
| 27 Jun, 2024 | 3030.0 | 3126.0 | 3026.05 | 3110.65 | 653.5 Thousand |
| 26 Jun, 2024 | 3085.0 | 3100.25 | 3049.75 | 3066.55 | 519.79 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521