Godrej Properties Limited (GODREJPROP.NS)
INR 2143.2
(1.03%)
INR 2143.2
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3179.0 | 3235.9 | 3142.15 | 3227.85 | 1.19 Million |
| 15 Oct, 2024 | 3121.7 | 3165.0 | 3037.0 | 3146.65 | 468.15 Thousand |
| 14 Oct, 2024 | 3025.0 | 3100.0 | 3003.6 | 3091.55 | 562.95 Thousand |
| 11 Oct, 2024 | 3029.0 | 3029.0 | 2977.0 | 3014.25 | 188.33 Thousand |
| 10 Oct, 2024 | 3008.0 | 3058.65 | 3000.25 | 3014.4 | 342.88 Thousand |
| 09 Oct, 2024 | 2954.95 | 3011.55 | 2915.5 | 2984.35 | 655.37 Thousand |
| 08 Oct, 2024 | 2865.0 | 2969.95 | 2849.15 | 2951.9 | 621.58 Thousand |
| 07 Oct, 2024 | 2926.0 | 2976.95 | 2833.4 | 2855.75 | 1.29 Million |
| 04 Oct, 2024 | 3060.55 | 3060.55 | 2889.05 | 2897.45 | 1.52 Million |
| 03 Oct, 2024 | 3180.0 | 3261.8 | 3058.0 | 3071.15 | 817.89 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521