Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 3055.05 3055.1 2940.0 2977.8 863.06 Thousand
06 Aug, 2024 2880.0 3000.6 2880.0 2926.6 1.98 Million
05 Aug, 2024 2925.0 2958.7 2792.55 2835.25 1.95 Million
02 Aug, 2024 3112.95 3133.0 2988.0 3001.55 1.46 Million
01 Aug, 2024 3257.5 3286.0 3107.05 3127.2 1.35 Million
31 Jul, 2024 3205.0 3298.5 3122.6 3219.55 3.5 Million
30 Jul, 2024 3130.0 3207.0 3100.4 3181.05 1.38 Million
29 Jul, 2024 3150.0 3187.65 3121.4 3129.85 1.25 Million
26 Jul, 2024 3124.0 3148.85 3080.8 3128.7 978.5 Thousand
25 Jul, 2024 3100.0 3125.0 3063.25 3099.15 490.35 Thousand