Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2894.55 2921.95 2876.35 2909.25 501.7 Thousand
29 Aug, 2024 2900.0 2900.0 2836.25 2869.1 501.7 Thousand
28 Aug, 2024 2894.3 2904.95 2875.35 2887.7 395.43 Thousand
27 Aug, 2024 2888.95 2927.55 2868.0 2894.3 420.16 Thousand
26 Aug, 2024 2890.0 2904.75 2865.2 2887.7 778.61 Thousand
25 Aug, 2024 2890.0 2904.75 2865.2 2887.7 778.61 Thousand
23 Aug, 2024 2933.15 2956.35 2870.5 2883.65 496.45 Thousand
22 Aug, 2024 2939.8 2947.2 2910.0 2933.15 496.44 Thousand
21 Aug, 2024 2978.4 2978.4 2913.1 2923.95 529.51 Thousand
20 Aug, 2024 2939.9 2997.95 2930.1 2978.65 715.71 Thousand