Godrej Properties Limited (GODREJPROP.NS)
INR 2143.2
(1.03%)
INR 2143.2
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2625.0 | 2660.0 | 2555.0 | 2569.15 | 631.32 Thousand |
| 12 Nov, 2024 | 2680.95 | 2718.0 | 2628.45 | 2645.1 | 542.86 Thousand |
| 11 Nov, 2024 | 2670.05 | 2722.75 | 2635.05 | 2678.65 | 461.24 Thousand |
| 08 Nov, 2024 | 2821.55 | 2837.95 | 2675.1 | 2685.2 | 513.67 Thousand |
| 07 Nov, 2024 | 2889.0 | 2892.95 | 2804.4 | 2811.85 | 228.36 Thousand |
| 06 Nov, 2024 | 2838.0 | 2914.0 | 2837.0 | 2879.5 | 298.82 Thousand |
| 05 Nov, 2024 | 2782.3 | 2840.95 | 2733.4 | 2833.25 | 525.23 Thousand |
| 04 Nov, 2024 | 2882.0 | 2893.95 | 2781.8 | 2802.8 | 600.22 Thousand |
| 01 Nov, 2024 | 2899.85 | 2900.0 | 2870.0 | 2882.7 | 25.58 Thousand |
| 31 Oct, 2024 | 2862.5 | 2895.0 | 2834.05 | 2875.7 | 406.46 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521