Godrej Properties Limited (GODREJPROP.NS)

INR 2143.2

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2880.0 2941.45 2788.0 2926.95 1.16 Million
12 Dec, 2024 2910.0 2920.0 2832.0 2880.35 828.64 Thousand
11 Dec, 2024 2877.5 2934.1 2877.5 2912.9 752.28 Thousand
10 Dec, 2024 2881.0 2910.1 2843.5 2899.2 985.36 Thousand
09 Dec, 2024 2830.0 2871.65 2818.5 2842.95 2.72 Million
06 Dec, 2024 2864.0 2870.0 2792.5 2840.7 1.21 Million
05 Dec, 2024 2900.0 2910.5 2840.6 2860.65 642.83 Thousand
04 Dec, 2024 2853.05 2907.7 2807.75 2900.25 1.8 Million
03 Dec, 2024 2960.0 2960.0 2840.0 2862.55 934.42 Thousand
02 Dec, 2024 2790.65 2910.5 2763.8 2901.4 970.58 Thousand