Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3192.35 3242.35 3158.7 3202.6 1.11 Million
23 Sep, 2024 3001.0 3204.5 3001.0 3192.35 2.82 Million
20 Sep, 2024 2934.8 3004.7 2897.0 2988.0 1.02 Million
19 Sep, 2024 2908.0 2940.0 2797.5 2911.1 750.76 Thousand
18 Sep, 2024 2865.0 2894.0 2850.65 2884.7 505.47 Thousand
17 Sep, 2024 2854.95 2865.0 2830.0 2856.2 230.37 Thousand
16 Sep, 2024 2969.0 2983.95 2828.95 2838.5 1.02 Million
15 Sep, 2024 2969.0 2969.0 2959.1 2961.2 2371.00
13 Sep, 2024 2884.8 2973.95 2879.9 2950.85 649.17 Thousand
12 Sep, 2024 2833.95 2887.0 2822.4 2879.9 649.13 Thousand