Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2887.1 2898.9 2823.05 2832.9 343.35 Thousand
10 Sep, 2024 2894.75 2905.0 2864.05 2888.6 282.01 Thousand
09 Sep, 2024 2850.0 2911.35 2845.0 2873.0 481.93 Thousand
08 Sep, 2024 2850.0 2911.35 2845.0 2873.0 481.93 Thousand
06 Sep, 2024 2864.15 2893.7 2840.6 2856.45 803.6 Thousand
05 Sep, 2024 2915.0 2929.5 2860.0 2869.5 803.6 Thousand
04 Sep, 2024 2879.8 2913.6 2856.85 2901.95 422.16 Thousand
03 Sep, 2024 2881.05 2947.7 2881.05 2892.75 377.51 Thousand
02 Sep, 2024 2940.5 2943.0 2881.0 2886.1 377.5 Thousand
01 Sep, 2024 2940.5 2943.0 2881.0 2886.1 339.16 Thousand