Godrej Properties Limited (GODREJPROP.NS)

INR 2143.2

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2824.0 2824.0 2759.0 2776.15 1 Million
28 Nov, 2024 2815.0 2903.15 2779.15 2815.75 1.52 Million
27 Nov, 2024 2901.95 2914.75 2806.3 2834.1 539.28 Thousand
26 Nov, 2024 2969.0 2974.8 2890.3 2901.95 365.83 Thousand
25 Nov, 2024 2913.4 3015.9 2913.4 2943.05 1.8 Million
22 Nov, 2024 2734.8 2870.0 2700.0 2857.15 1.29 Million
21 Nov, 2024 2693.9 2737.35 2641.5 2704.8 430.57 Thousand
19 Nov, 2024 2620.0 2743.8 2620.0 2692.75 514.97 Thousand
18 Nov, 2024 2598.4 2647.3 2594.3 2629.5 357.07 Thousand
14 Nov, 2024 2573.6 2621.75 2552.95 2595.3 564.85 Thousand