Godrej Properties Limited (GODREJPROP.NS)
INR 2143.2
(1.03%)
INR 2143.2
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2954.9 | 2955.4 | 2867.0 | 2873.65 | 366.76 Thousand |
| 29 Oct, 2024 | 2979.9 | 2982.9 | 2892.55 | 2945.8 | 593.23 Thousand |
| 28 Oct, 2024 | 2935.85 | 3022.8 | 2935.05 | 2975.35 | 628.4 Thousand |
| 25 Oct, 2024 | 2944.95 | 2975.85 | 2873.0 | 2929.25 | 514.25 Thousand |
| 24 Oct, 2024 | 2984.9 | 3091.2 | 2900.65 | 2924.4 | 1.37 Million |
| 23 Oct, 2024 | 2912.85 | 3012.95 | 2870.1 | 2964.3 | 1.07 Million |
| 22 Oct, 2024 | 3049.9 | 3068.7 | 2899.55 | 2907.7 | 585.1 Thousand |
| 21 Oct, 2024 | 3151.05 | 3175.8 | 3016.05 | 3034.6 | 692.78 Thousand |
| 18 Oct, 2024 | 3089.9 | 3150.0 | 3001.0 | 3133.65 | 606.39 Thousand |
| 17 Oct, 2024 | 3239.65 | 3239.65 | 3066.05 | 3084.2 | 513.89 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521