Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2959.4 2959.9 2888.0 2926.0 715.71 Thousand
18 Aug, 2024 2959.4 2959.9 2888.0 2926.0 701.63 Thousand
16 Aug, 2024 2910.0 2951.45 2897.1 2940.25 651.39 Thousand
15 Aug, 2024 2910.0 2951.45 2897.1 2940.25 651.39 Thousand
14 Aug, 2024 2924.0 2924.0 2858.0 2873.7 355.32 Thousand
13 Aug, 2024 2945.0 2960.0 2891.7 2900.0 355.32 Thousand
12 Aug, 2024 2927.0 2965.5 2871.05 2939.55 860.88 Thousand
11 Aug, 2024 2927.0 2965.5 2871.05 2939.55 860.88 Thousand
09 Aug, 2024 2925.0 2973.9 2911.05 2925.7 773.74 Thousand
08 Aug, 2024 2958.05 2969.65 2870.45 2876.55 513.99 Thousand