Godrej Properties Limited (GODREJPROP.NS)
INR 2992.9
(-0.27%)
INR 2992.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3130.05 | 3199.95 | 3077.3 | 3124.65 | 1.13 Million |
| 23 Jul, 2024 | 3267.9 | 3315.9 | 3068.05 | 3151.75 | 1.13 Million |
| 22 Jul, 2024 | 3240.0 | 3319.9 | 3172.0 | 3242.1 | 682.44 Thousand |
| 19 Jul, 2024 | 3364.45 | 3372.65 | 3240.0 | 3245.75 | 372.24 Thousand |
| 18 Jul, 2024 | 3381.4 | 3385.0 | 3308.15 | 3362.65 | 260.5 Thousand |
| 16 Jul, 2024 | 3314.8 | 3402.7 | 3297.4 | 3381.4 | 914.49 Thousand |
| 15 Jul, 2024 | 3279.0 | 3319.6 | 3202.05 | 3298.0 | 607.95 Thousand |
| 12 Jul, 2024 | 3294.1 | 3319.6 | 3245.0 | 3262.0 | 488.91 Thousand |
| 11 Jul, 2024 | 3326.65 | 3332.0 | 3263.05 | 3294.1 | 323.79 Thousand |
| 10 Jul, 2024 | 3271.25 | 3324.0 | 3220.0 | 3313.9 | 504.46 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521