Godrej Properties Limited (GODREJPROP.NS)
INR 2101.6
(-2.05%)
INR 2101.6
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2879.8 | 2913.6 | 2856.85 | 2901.95 | 422.16 Thousand |
| 03 Sep, 2024 | 2881.05 | 2947.7 | 2881.05 | 2892.75 | 377.51 Thousand |
| 02 Sep, 2024 | 2940.5 | 2943.0 | 2881.0 | 2886.1 | 377.5 Thousand |
| 01 Sep, 2024 | 2940.5 | 2943.0 | 2881.0 | 2886.1 | 339.16 Thousand |
| 30 Aug, 2024 | 2894.55 | 2921.95 | 2876.35 | 2909.25 | 501.7 Thousand |
| 29 Aug, 2024 | 2900.0 | 2900.0 | 2836.25 | 2869.1 | 501.7 Thousand |
| 28 Aug, 2024 | 2894.3 | 2904.95 | 2875.35 | 2887.7 | 395.43 Thousand |
| 27 Aug, 2024 | 2888.95 | 2927.55 | 2868.0 | 2894.3 | 420.16 Thousand |
| 26 Aug, 2024 | 2890.0 | 2904.75 | 2865.2 | 2887.7 | 778.61 Thousand |
| 25 Aug, 2024 | 2890.0 | 2904.75 | 2865.2 | 2887.7 | 778.61 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521