Godrej Properties Limited (GODREJPROP.NS)
INR 2992.9
(-0.27%)
INR 2992.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3105.5 | 3111.95 | 3035.0 | 3077.2 | 682.67 Thousand |
| 24 Jun, 2024 | 2972.15 | 3122.55 | 2956.5 | 3111.25 | 1.25 Million |
| 21 Jun, 2024 | 3019.95 | 3039.0 | 2995.0 | 3007.3 | 297.62 Thousand |
| 20 Jun, 2024 | 3000.75 | 3051.0 | 2982.05 | 3010.6 | 339.33 Thousand |
| 19 Jun, 2024 | 3097.0 | 3098.0 | 2985.0 | 3000.8 | 598.41 Thousand |
| 18 Jun, 2024 | 3006.3 | 3095.0 | 2985.0 | 3088.9 | 769.81 Thousand |
| 14 Jun, 2024 | 3044.95 | 3057.85 | 2975.65 | 2998.5 | 680.92 Thousand |
| 13 Jun, 2024 | 2955.0 | 3047.95 | 2935.0 | 3030.75 | 1.2 Million |
| 12 Jun, 2024 | 2830.0 | 2943.8 | 2830.0 | 2928.2 | 548.06 Thousand |
| 11 Jun, 2024 | 2845.4 | 2906.35 | 2837.45 | 2855.95 | 673.04 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521