Godrej Properties Limited (GODREJPROP.NS)

INR 2143.2

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2359.0 2373.5 2240.05 2248.9 1.11 Million
10 Jan, 2025 2504.95 2520.9 2381.95 2386.5 559.64 Thousand
09 Jan, 2025 2570.0 2572.5 2489.3 2495.9 441.53 Thousand
08 Jan, 2025 2652.0 2657.5 2504.95 2564.25 1.13 Million
07 Jan, 2025 2635.0 2676.5 2621.65 2652.15 310.33 Thousand
06 Jan, 2025 2747.0 2764.7 2603.6 2616.1 640.75 Thousand
03 Jan, 2025 2817.0 2830.6 2724.0 2734.1 529.62 Thousand
02 Jan, 2025 2798.2 2823.0 2733.05 2811.95 513.65 Thousand
01 Jan, 2025 2800.0 2805.95 2767.0 2776.7 204.24 Thousand
31 Dec, 2024 2805.1 2808.0 2753.65 2786.5 358.98 Thousand