Godrej Properties Limited (GODREJPROP.NS)
INR 2992.9
(-0.27%)
INR 2992.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2912.85 | 3012.95 | 2870.1 | 2964.3 | 1.07 Million |
| 22 Oct, 2024 | 3049.9 | 3068.7 | 2899.55 | 2907.7 | 585.1 Thousand |
| 21 Oct, 2024 | 3151.05 | 3175.8 | 3016.05 | 3034.6 | 692.78 Thousand |
| 18 Oct, 2024 | 3089.9 | 3150.0 | 3001.0 | 3133.65 | 606.39 Thousand |
| 17 Oct, 2024 | 3239.65 | 3239.65 | 3066.05 | 3084.2 | 513.89 Thousand |
| 16 Oct, 2024 | 3179.0 | 3235.9 | 3142.15 | 3227.85 | 1.19 Million |
| 15 Oct, 2024 | 3121.7 | 3165.0 | 3037.0 | 3146.65 | 468.15 Thousand |
| 14 Oct, 2024 | 3025.0 | 3100.0 | 3003.6 | 3091.55 | 562.95 Thousand |
| 11 Oct, 2024 | 3029.0 | 3029.0 | 2977.0 | 3014.25 | 188.33 Thousand |
| 10 Oct, 2024 | 3008.0 | 3058.65 | 3000.25 | 3014.4 | 342.88 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521