Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2734.8 2870.0 2700.0 2857.15 1.29 Million
21 Nov, 2024 2693.9 2737.35 2641.5 2704.8 430.57 Thousand
19 Nov, 2024 2620.0 2743.8 2620.0 2692.75 514.97 Thousand
18 Nov, 2024 2598.4 2647.3 2594.3 2629.5 357.07 Thousand
14 Nov, 2024 2573.6 2621.75 2552.95 2595.3 564.85 Thousand
13 Nov, 2024 2625.0 2660.0 2555.0 2569.15 631.32 Thousand
12 Nov, 2024 2680.95 2718.0 2628.45 2645.1 542.86 Thousand
11 Nov, 2024 2670.05 2722.75 2635.05 2678.65 461.24 Thousand
08 Nov, 2024 2821.55 2837.95 2675.1 2685.2 513.67 Thousand
07 Nov, 2024 2889.0 2892.95 2804.4 2811.85 228.36 Thousand