Godrej Properties Limited (GODREJPROP.NS)

INR 2143.2

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2255.0 2298.95 2186.65 2196.9 1.29 Million
06 Feb, 2025 2315.0 2326.95 2241.0 2250.2 989.14 Thousand
05 Feb, 2025 2451.0 2522.0 2290.05 2301.35 2.31 Million
04 Feb, 2025 2350.0 2422.0 2328.15 2389.85 2.03 Million
03 Feb, 2025 2339.95 2339.95 2279.0 2319.75 596.14 Thousand
01 Feb, 2025 2320.0 2402.7 2258.15 2360.15 489.81 Thousand
31 Jan, 2025 2279.7 2346.45 2249.05 2329.45 614.83 Thousand
30 Jan, 2025 2230.5 2316.75 2230.5 2288.4 924.12 Thousand
29 Jan, 2025 2160.0 2244.95 2149.1 2237.55 746.88 Thousand
28 Jan, 2025 2130.2 2212.15 2108.8 2160.95 1.58 Million