Godrej Properties Limited (GODREJPROP.NS)
INR 2992.9
(-0.27%)
INR 2992.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2571.35 | 2644.35 | 2555.0 | 2634.8 | 510.63 Thousand |
| 25 Apr, 2024 | 2551.35 | 2581.85 | 2523.15 | 2571.35 | 391.6 Thousand |
| 24 Apr, 2024 | 2548.0 | 2566.0 | 2530.0 | 2551.35 | 316.03 Thousand |
| 23 Apr, 2024 | 2523.8 | 2567.95 | 2508.95 | 2535.8 | 860.01 Thousand |
| 22 Apr, 2024 | 2525.0 | 2526.8 | 2492.6 | 2503.25 | 514.68 Thousand |
| 19 Apr, 2024 | 2518.0 | 2527.0 | 2477.0 | 2500.9 | 511.48 Thousand |
| 18 Apr, 2024 | 2612.0 | 2636.85 | 2527.75 | 2537.6 | 550.09 Thousand |
| 16 Apr, 2024 | 2617.85 | 2634.05 | 2591.7 | 2606.9 | 382.39 Thousand |
| 15 Apr, 2024 | 2636.0 | 2668.0 | 2605.95 | 2652.3 | 585.17 Thousand |
| 12 Apr, 2024 | 2670.0 | 2697.35 | 2657.2 | 2671.5 | 560.89 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521