Godrej Properties Limited (GODREJPROP)
INR 2067.8
(-1.11%)
INR 2067.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2025.95 | 2026.95 | 1921.55 | 1929.75 | 1.94 Million |
| 11 Feb, 2025 | 2122.2 | 2130.0 | 2012.0 | 2025.95 | 1.1 Million |
| 10 Feb, 2025 | 2205.1 | 2210.5 | 2110.0 | 2122.85 | 688.01 Thousand |
| 07 Feb, 2025 | 2255.0 | 2298.95 | 2186.65 | 2196.9 | 1.29 Million |
| 06 Feb, 2025 | 2315.0 | 2326.95 | 2241.0 | 2250.2 | 989.14 Thousand |
| 05 Feb, 2025 | 2451.0 | 2522.0 | 2290.05 | 2301.35 | 2.31 Million |
| 04 Feb, 2025 | 2350.0 | 2422.0 | 2328.15 | 2389.85 | 2.03 Million |
| 03 Feb, 2025 | 2339.95 | 2339.95 | 2279.0 | 2319.75 | 596.14 Thousand |
| 01 Feb, 2025 | 2320.0 | 2402.7 | 2258.15 | 2360.15 | 489.81 Thousand |
| 31 Jan, 2025 | 2279.7 | 2346.45 | 2249.05 | 2329.45 | 614.83 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND