Godrej Properties Limited (GODREJPROP.NS)

INR 2101.6

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 3044.95 3057.85 2975.65 2998.5 680.92 Thousand
13 Jun, 2024 2955.0 3047.95 2935.0 3030.75 1.2 Million
12 Jun, 2024 2830.0 2943.8 2830.0 2928.2 548.06 Thousand
11 Jun, 2024 2845.4 2906.35 2837.45 2855.95 673.04 Thousand
10 Jun, 2024 2900.0 2935.0 2812.0 2845.4 988.26 Thousand
07 Jun, 2024 2796.4 2880.0 2780.6 2873.55 454.54 Thousand
06 Jun, 2024 2690.0 2825.9 2690.0 2796.4 941.64 Thousand
05 Jun, 2024 2615.0 2682.7 2492.1 2668.2 1.37 Million
04 Jun, 2024 2949.95 2949.95 2533.15 2583.95 1.11 Million
03 Jun, 2024 2855.0 3007.2 2835.15 2964.75 2.08 Million