Godrej Properties Limited (GODREJPROP.NS)

INR 2101.6

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2550.0 2585.0 2487.0 2569.7 2.41 Million
02 May, 2024 2650.0 2656.8 2479.35 2532.7 1.84 Million
30 Apr, 2024 2642.95 2680.1 2636.0 2647.6 388.57 Thousand
29 Apr, 2024 2650.0 2664.5 2582.15 2628.0 511.03 Thousand
26 Apr, 2024 2571.35 2644.35 2555.0 2634.8 510.63 Thousand
25 Apr, 2024 2551.35 2581.85 2523.15 2571.35 391.6 Thousand
24 Apr, 2024 2548.0 2566.0 2530.0 2551.35 316.03 Thousand
23 Apr, 2024 2523.8 2567.95 2508.95 2535.8 860.01 Thousand
22 Apr, 2024 2525.0 2526.8 2492.6 2503.25 514.68 Thousand
19 Apr, 2024 2518.0 2527.0 2477.0 2500.9 511.48 Thousand