Godrej Properties Limited (GODREJPROP.NS)
INR 2249.3
(4.06%)
INR 2249.3
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3131.0 | 3220.0 | 3087.7 | 3207.9 | 784.19 Thousand |
| 27 Jun, 2024 | 3030.0 | 3126.0 | 3026.05 | 3110.65 | 653.5 Thousand |
| 26 Jun, 2024 | 3085.0 | 3100.25 | 3049.75 | 3066.55 | 519.79 Thousand |
| 25 Jun, 2024 | 3105.5 | 3111.95 | 3035.0 | 3077.2 | 682.67 Thousand |
| 24 Jun, 2024 | 2972.15 | 3122.55 | 2956.5 | 3111.25 | 1.25 Million |
| 21 Jun, 2024 | 3019.95 | 3039.0 | 2995.0 | 3007.3 | 297.62 Thousand |
| 20 Jun, 2024 | 3000.75 | 3051.0 | 2982.05 | 3010.6 | 339.33 Thousand |
| 19 Jun, 2024 | 3097.0 | 3098.0 | 2985.0 | 3000.8 | 598.41 Thousand |
| 18 Jun, 2024 | 3006.3 | 3095.0 | 2985.0 | 3088.9 | 769.81 Thousand |
| 14 Jun, 2024 | 3044.95 | 3057.85 | 2975.65 | 2998.5 | 680.92 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521