Godrej Properties Limited (GODREJPROP.NS)
INR 2249.3
(4.06%)
INR 2249.3
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2760.0 | 2775.0 | 2707.95 | 2721.75 | 276.51 Thousand |
| 29 May, 2024 | 2772.0 | 2772.0 | 2712.15 | 2758.35 | 434.1 Thousand |
| 28 May, 2024 | 2843.75 | 2851.95 | 2757.0 | 2775.25 | 445.47 Thousand |
| 27 May, 2024 | 2750.0 | 2889.0 | 2740.3 | 2843.3 | 1.78 Million |
| 24 May, 2024 | 2743.25 | 2783.95 | 2658.05 | 2737.0 | 890.76 Thousand |
| 23 May, 2024 | 2824.0 | 2861.55 | 2724.0 | 2814.75 | 860.78 Thousand |
| 22 May, 2024 | 2790.0 | 2837.95 | 2780.0 | 2813.35 | 624.9 Thousand |
| 21 May, 2024 | 2863.9 | 2868.95 | 2780.4 | 2788.85 | 572.24 Thousand |
| 18 May, 2024 | 2869.8 | 2880.9 | 2838.5 | 2856.05 | 44.07 Thousand |
| 17 May, 2024 | 2900.0 | 2926.0 | 2830.25 | 2852.8 | 952.52 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521