Godrej Properties Limited (GODREJPROP.NS)
INR 2992.9
(-0.27%)
INR 2992.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2289.0 | 2331.7 | 2279.25 | 2311.35 | 644.92 Thousand |
| 12 Jan, 2024 | 2250.0 | 2285.0 | 2232.05 | 2273.8 | 639.68 Thousand |
| 11 Jan, 2024 | 2219.9 | 2260.0 | 2211.0 | 2248.8 | 554.3 Thousand |
| 10 Jan, 2024 | 2235.05 | 2235.05 | 2170.05 | 2210.9 | 818.26 Thousand |
| 09 Jan, 2024 | 2180.0 | 2260.0 | 2180.0 | 2241.0 | 1.27 Million |
| 08 Jan, 2024 | 2225.0 | 2264.35 | 2152.95 | 2161.3 | 841.77 Thousand |
| 05 Jan, 2024 | 2210.0 | 2252.9 | 2200.0 | 2244.3 | 868.36 Thousand |
| 04 Jan, 2024 | 2063.95 | 2236.8 | 2055.0 | 2216.15 | 3.73 Million |
| 03 Jan, 2024 | 2016.0 | 2060.0 | 2007.15 | 2052.35 | 639.76 Thousand |
| 02 Jan, 2024 | 2007.95 | 2028.0 | 1982.5 | 2016.0 | 402.72 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521