Godrej Properties Limited (GODREJPROP.NS)
INR 2145.6
(-0.32%)
INR 2145.6
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2365.0 | 2406.7 | 2336.0 | 2398.05 | 466.14 Thousand |
| 28 Feb, 2024 | 2480.05 | 2499.2 | 2340.7 | 2353.55 | 761.25 Thousand |
| 27 Feb, 2024 | 2472.85 | 2513.85 | 2460.75 | 2493.05 | 777.24 Thousand |
| 26 Feb, 2024 | 2477.9 | 2490.0 | 2396.05 | 2462.6 | 1.45 Million |
| 23 Feb, 2024 | 2429.0 | 2483.6 | 2396.55 | 2468.85 | 858.48 Thousand |
| 22 Feb, 2024 | 2346.45 | 2392.95 | 2330.0 | 2387.4 | 629.88 Thousand |
| 21 Feb, 2024 | 2309.5 | 2369.0 | 2301.35 | 2343.35 | 735.87 Thousand |
| 20 Feb, 2024 | 2280.15 | 2338.4 | 2269.05 | 2299.4 | 515.67 Thousand |
| 19 Feb, 2024 | 2302.9 | 2308.1 | 2270.0 | 2280.15 | 372.53 Thousand |
| 16 Feb, 2024 | 2290.0 | 2324.0 | 2281.9 | 2302.9 | 194.01 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521