Godrej Properties Limited (GODREJPROP.NS)
INR 2249.3
(4.06%)
INR 2249.3
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2650.0 | 2656.8 | 2479.35 | 2532.7 | 1.84 Million |
| 30 Apr, 2024 | 2642.95 | 2680.1 | 2636.0 | 2647.6 | 388.57 Thousand |
| 29 Apr, 2024 | 2650.0 | 2664.5 | 2582.15 | 2628.0 | 511.03 Thousand |
| 26 Apr, 2024 | 2571.35 | 2644.35 | 2555.0 | 2634.8 | 510.63 Thousand |
| 25 Apr, 2024 | 2551.35 | 2581.85 | 2523.15 | 2571.35 | 391.6 Thousand |
| 24 Apr, 2024 | 2548.0 | 2566.0 | 2530.0 | 2551.35 | 316.03 Thousand |
| 23 Apr, 2024 | 2523.8 | 2567.95 | 2508.95 | 2535.8 | 860.01 Thousand |
| 22 Apr, 2024 | 2525.0 | 2526.8 | 2492.6 | 2503.25 | 514.68 Thousand |
| 19 Apr, 2024 | 2518.0 | 2527.0 | 2477.0 | 2500.9 | 511.48 Thousand |
| 18 Apr, 2024 | 2612.0 | 2636.85 | 2527.75 | 2537.6 | 550.09 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521