Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2069.0 2075.5 2029.55 2052.1 1.02 Million
14 Dec, 2023 1953.0 2072.0 1948.9 2061.45 1.98 Million
13 Dec, 2023 1909.95 1939.95 1895.55 1934.1 341.05 Thousand
12 Dec, 2023 1924.0 1935.0 1887.0 1899.0 278.69 Thousand
11 Dec, 2023 1931.2 1965.5 1915.0 1923.95 659.53 Thousand
08 Dec, 2023 1940.0 1955.0 1903.4 1930.15 430.57 Thousand
07 Dec, 2023 1937.0 1952.0 1905.0 1935.85 465.05 Thousand
06 Dec, 2023 1922.9 1943.8 1907.0 1936.7 573.78 Thousand
05 Dec, 2023 1924.95 1931.5 1865.1 1907.5 522.13 Thousand
04 Dec, 2023 1901.0 1943.0 1872.95 1915.6 1.09 Million