Godrej Properties Limited (GODREJPROP.NS)
INR 2145.6
(-0.32%)
INR 2145.6
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2314.95 | 2323.0 | 2230.0 | 2315.6 | 822.6 Thousand |
| 17 Jan, 2024 | 2290.0 | 2327.35 | 2274.05 | 2318.9 | 572.13 Thousand |
| 16 Jan, 2024 | 2309.95 | 2316.7 | 2266.2 | 2304.15 | 526.52 Thousand |
| 15 Jan, 2024 | 2289.0 | 2331.7 | 2279.25 | 2311.35 | 644.92 Thousand |
| 12 Jan, 2024 | 2250.0 | 2285.0 | 2232.05 | 2273.8 | 639.68 Thousand |
| 11 Jan, 2024 | 2219.9 | 2260.0 | 2211.0 | 2248.8 | 554.3 Thousand |
| 10 Jan, 2024 | 2235.05 | 2235.05 | 2170.05 | 2210.9 | 818.26 Thousand |
| 09 Jan, 2024 | 2180.0 | 2260.0 | 2180.0 | 2241.0 | 1.27 Million |
| 08 Jan, 2024 | 2225.0 | 2264.35 | 2152.95 | 2161.3 | 841.77 Thousand |
| 05 Jan, 2024 | 2210.0 | 2252.9 | 2200.0 | 2244.3 | 868.36 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521