Godrej Properties Limited (GODREJPROP.NS)

INR 2249.3

(4.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1819.0 1837.45 1792.55 1823.5 1.38 Million
03 Nov, 2023 1715.75 1804.7 1707.1 1784.4 2.61 Million
02 Nov, 2023 1676.95 1726.6 1675.0 1716.0 1.25 Million
01 Nov, 2023 1660.0 1698.0 1660.0 1664.25 483.22 Thousand
31 Oct, 2023 1635.0 1668.0 1635.0 1659.65 616 Thousand
30 Oct, 2023 1604.1 1645.0 1595.95 1639.35 734.83 Thousand
27 Oct, 2023 1577.0 1616.35 1577.0 1602.2 548.55 Thousand
26 Oct, 2023 1583.75 1589.25 1548.8 1576.85 551.32 Thousand
25 Oct, 2023 1632.5 1655.45 1575.85 1582.0 710.07 Thousand
23 Oct, 2023 1649.0 1659.4 1613.95 1630.2 772.68 Thousand