Godrej Properties Limited (GODREJPROP.NS)
INR 2249.3
(4.06%)
INR 2249.3
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1727.0 | 1757.9 | 1722.75 | 1727.45 | 750 Thousand |
| 10 Oct, 2023 | 1641.5 | 1746.4 | 1639.15 | 1722.75 | 2.74 Million |
| 09 Oct, 2023 | 1670.0 | 1670.0 | 1623.9 | 1630.65 | 614.13 Thousand |
| 06 Oct, 2023 | 1599.35 | 1686.95 | 1599.05 | 1675.0 | 928.77 Thousand |
| 05 Oct, 2023 | 1576.35 | 1606.5 | 1570.25 | 1599.35 | 616.79 Thousand |
| 04 Oct, 2023 | 1553.5 | 1570.3 | 1532.85 | 1565.75 | 453.6 Thousand |
| 03 Oct, 2023 | 1556.0 | 1563.45 | 1538.25 | 1555.7 | 526.37 Thousand |
| 29 Sep, 2023 | 1551.95 | 1578.85 | 1549.5 | 1554.1 | 762.51 Thousand |
| 28 Sep, 2023 | 1583.0 | 1585.0 | 1532.0 | 1537.1 | 337.19 Thousand |
| 27 Sep, 2023 | 1572.0 | 1587.6 | 1565.35 | 1580.35 | 245.14 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521