Godrej Industries Limited (GODREJIND.NS)

INR 1063.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1188.0 1225.0 1173.1 1206.45 343.6 Thousand
20 Mar, 2025 1181.0 1219.8 1163.0 1193.85 343.6 Thousand
19 Mar, 2025 1130.4 1178.9 1123.7 1167.5 190.46 Thousand
18 Mar, 2025 1133.1 1159.8 1127.0 1132.95 128.71 Thousand
17 Mar, 2025 1161.75 1174.2 1115.2 1140.2 250.65 Thousand
13 Mar, 2025 1122.0 1155.0 1102.55 1149.05 252.69 Thousand
12 Mar, 2025 1123.8 1153.9 1112.2 1128.5 2.16 Million
11 Mar, 2025 1129.6 1164.5 1090.25 1124.6 2.16 Million
10 Mar, 2025 1109.8 1174.45 1099.95 1152.65 2.12 Million
07 Mar, 2025 1100.4 1127.0 1096.55 1109.8 623.39 Thousand