Godrej Industries Limited (GODREJIND.NS)

INR 1063.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 590.0 592.2 568.1 589.95 382.22 Thousand
29 Sep, 2023 562.05 578.0 562.05 569.65 111.91 Thousand
28 Sep, 2023 555.55 562.5 552.0 560.95 107.48 Thousand
27 Sep, 2023 562.55 562.65 552.0 553.75 49.72 Thousand
26 Sep, 2023 555.0 565.0 548.0 559.75 200.87 Thousand
25 Sep, 2023 562.2 562.25 551.7 555.1 80.27 Thousand
22 Sep, 2023 562.0 568.0 556.25 561.5 90.26 Thousand
21 Sep, 2023 560.0 567.0 553.2 562.7 158.74 Thousand
20 Sep, 2023 569.0 574.45 555.2 558.8 153.64 Thousand
18 Sep, 2023 575.95 579.0 568.1 575.45 187.93 Thousand