INR 1063.5
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 590.0 | 592.2 | 568.1 | 589.95 | 382.22 Thousand |
29 Sep, 2023 | 562.05 | 578.0 | 562.05 | 569.65 | 111.91 Thousand |
28 Sep, 2023 | 555.55 | 562.5 | 552.0 | 560.95 | 107.48 Thousand |
27 Sep, 2023 | 562.55 | 562.65 | 552.0 | 553.75 | 49.72 Thousand |
26 Sep, 2023 | 555.0 | 565.0 | 548.0 | 559.75 | 200.87 Thousand |
25 Sep, 2023 | 562.2 | 562.25 | 551.7 | 555.1 | 80.27 Thousand |
22 Sep, 2023 | 562.0 | 568.0 | 556.25 | 561.5 | 90.26 Thousand |
21 Sep, 2023 | 560.0 | 567.0 | 553.2 | 562.7 | 158.74 Thousand |
20 Sep, 2023 | 569.0 | 574.45 | 555.2 | 558.8 | 153.64 Thousand |
18 Sep, 2023 | 575.95 | 579.0 | 568.1 | 575.45 | 187.93 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ