Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 562.2 | 562.25 | 551.7 | 555.1 | 80.27 Thousand |
| 22 Sep, 2023 | 562.0 | 568.0 | 556.25 | 561.5 | 90.26 Thousand |
| 21 Sep, 2023 | 560.0 | 567.0 | 553.2 | 562.7 | 158.74 Thousand |
| 20 Sep, 2023 | 569.0 | 574.45 | 555.2 | 558.8 | 153.64 Thousand |
| 18 Sep, 2023 | 575.95 | 579.0 | 568.1 | 575.45 | 187.93 Thousand |
| 15 Sep, 2023 | 580.0 | 587.0 | 567.05 | 574.95 | 1.35 Million |
| 14 Sep, 2023 | 565.6 | 584.9 | 565.6 | 580.4 | 336.34 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ