Godrej Industries Limited (GODREJIND)
INR 1037.3
(-0.56%)
INR 1037.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1043.1 | 1044.5 | 1023.0 | 1037.3 | 59.79 Thousand |
| 02 Dec, 2025 | 1045.2 | 1053.9 | 1030.4 | 1045.1 | 79.46 Thousand |
| 01 Dec, 2025 | 1056.0 | 1060.0 | 1032.9 | 1052.2 | 64.78 Thousand |
| 28 Nov, 2025 | 1050.9 | 1054.3 | 1043.0 | 1051.6 | 35.26 Thousand |
| 27 Nov, 2025 | 1051.0 | 1057.9 | 1034.0 | 1047.0 | 35.05 Thousand |
| 26 Nov, 2025 | 1022.3 | 1065.5 | 1016.1 | 1055.6 | 62.05 Thousand |
| 25 Nov, 2025 | 1012.8 | 1039.3 | 1012.8 | 1022.3 | 111.2 Thousand |
| 24 Nov, 2025 | 1049.4 | 1049.8 | 1013.2 | 1017.8 | 64.79 Thousand |
| 21 Nov, 2025 | 1048.0 | 1061.7 | 1037.0 | 1049.4 | 33.21 Thousand |
| 20 Nov, 2025 | 1062.2 | 1068.2 | 1045.2 | 1048.0 | 65.29 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP