Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1095.0 | 1108.8 | 1071.2 | 1081.7 | 58.21 Thousand |
| 08 May, 2025 | 1121.0 | 1135.0 | 1102.6 | 1109.6 | 69.71 Thousand |
| 07 May, 2025 | 1114.5 | 1129.4 | 1055.7 | 1121.0 | 114.15 Thousand |
| 06 May, 2025 | 1092.0 | 1119.0 | 1075.0 | 1112.2 | 143.61 Thousand |
| 05 May, 2025 | 1072.0 | 1099.0 | 1049.6 | 1089.9 | 129.24 Thousand |
| 02 May, 2025 | 1072.9 | 1088.1 | 1056.1 | 1063.5 | 81.82 Thousand |
| 30 Apr, 2025 | 1110.0 | 1110.0 | 1070.6 | 1083.9 | 82.41 Thousand |
| 29 Apr, 2025 | 1133.0 | 1137.6 | 1094.1 | 1103.3 | 104.82 Thousand |
| 28 Apr, 2025 | 1114.5 | 1129.8 | 1090.6 | 1125.7 | 78.13 Thousand |
| 25 Apr, 2025 | 1145.0 | 1146.8 | 1080.7 | 1099.0 | 122.84 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ