Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1168.5 | 1182.0 | 1130.2 | 1140.0 | 123.29 Thousand |
| 23 Apr, 2025 | 1180.0 | 1184.3 | 1150.9 | 1168.5 | 127.23 Thousand |
| 22 Apr, 2025 | 1132.0 | 1190.0 | 1122.1 | 1170.4 | 292.39 Thousand |
| 21 Apr, 2025 | 1129.7 | 1146.0 | 1123.7 | 1128.3 | 69.63 Thousand |
| 17 Apr, 2025 | 1139.9 | 1146.2 | 1111.5 | 1129.7 | 92.42 Thousand |
| 16 Apr, 2025 | 1148.5 | 1155.0 | 1118.1 | 1134.3 | 120.23 Thousand |
| 15 Apr, 2025 | 1144.0 | 1172.6 | 1127.0 | 1136.1 | 155.66 Thousand |
| 11 Apr, 2025 | 1125.0 | 1149.0 | 1098.9 | 1136.7 | 192.71 Thousand |
| 09 Apr, 2025 | 1085.6 | 1121.8 | 1076.4 | 1108.7 | 180.99 Thousand |
| 08 Apr, 2025 | 1079.9 | 1100.0 | 1050.55 | 1085.7 | 93.78 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ