Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1198.0 | 1203.3 | 1190.0 | 1196.2 | 10.13 Thousand |
| 05 Jun, 2025 | 1188.2 | 1188.5 | 1180.6 | 1186.8 | 8563.00 |
| 04 Jun, 2025 | 1186.0 | 1199.1 | 1185.0 | 1195.2 | 6789.00 |
| 03 Jun, 2025 | 1199.0 | 1199.0 | 1182.2 | 1189.5 | 3576.00 |
| 02 Jun, 2025 | 1186.0 | 1197.0 | 1171.9 | 1181.9 | 30.48 Thousand |
| 30 May, 2025 | 1175.0 | 1195.7 | 1156.2 | 1184.7 | 2.7 Million |
| 29 May, 2025 | 1182.0 | 1212.2 | 1173.2 | 1180.5 | 226.7 Thousand |
| 28 May, 2025 | 1170.0 | 1182.5 | 1169.4 | 1177.9 | 125.18 Thousand |
| 27 May, 2025 | 1176.0 | 1179.7 | 1161.2 | 1175.4 | 178.06 Thousand |
| 26 May, 2025 | 1178.0 | 1179.9 | 1152.0 | 1168.1 | 231.32 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ