Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1057.75 | 1074.45 | 1026.0 | 1044.95 | 118.02 Thousand |
| 04 Apr, 2025 | 1106.65 | 1113.85 | 1061.0 | 1079.4 | 87.62 Thousand |
| 03 Apr, 2025 | 1122.95 | 1132.45 | 1102.05 | 1106.65 | 74.26 Thousand |
| 02 Apr, 2025 | 1090.95 | 1166.0 | 1090.95 | 1137.6 | 284.43 Thousand |
| 01 Apr, 2025 | 1117.0 | 1117.0 | 1066.8 | 1090.95 | 239.77 Thousand |
| 28 Mar, 2025 | 1168.25 | 1175.0 | 1128.3 | 1134.15 | 177.71 Thousand |
| 27 Mar, 2025 | 1159.9 | 1173.0 | 1140.3 | 1159.9 | 177.71 Thousand |
| 26 Mar, 2025 | 1180.0 | 1198.0 | 1136.75 | 1146.65 | 466.66 Thousand |
| 25 Mar, 2025 | 1245.55 | 1250.4 | 1164.15 | 1180.95 | 281.49 Thousand |
| 24 Mar, 2025 | 1214.95 | 1265.0 | 1214.95 | 1237.65 | 227.65 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ