Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1119.9 | 1119.9 | 1096.65 | 1100.4 | 106.01 Thousand |
| 05 Mar, 2025 | 996.0 | 1119.2 | 996.0 | 1108.7 | 181.11 Thousand |
| 04 Mar, 2025 | 1090.55 | 1107.8 | 1085.0 | 1101.5 | 114.94 Thousand |
| 03 Mar, 2025 | 1092.3 | 1116.4 | 1090.0 | 1103.45 | 219.22 Thousand |
| 28 Feb, 2025 | 1094.1 | 1112.35 | 1058.0 | 1097.6 | 572.25 Thousand |
| 27 Feb, 2025 | 1096.05 | 1120.2 | 1086.1 | 1100.45 | 895.85 Thousand |
| 25 Feb, 2025 | 1089.95 | 1133.2 | 1085.2 | 1112.85 | 590.8 Thousand |
| 24 Feb, 2025 | 1098.0 | 1131.5 | 1075.05 | 1101.8 | 2.72 Million |
| 21 Feb, 2025 | 990.0 | 1194.0 | 976.35 | 1131.5 | 23.35 Million |
| 20 Feb, 2025 | 859.35 | 1033.6 | 854.05 | 1011.75 | 5.62 Million |
NCDL
GM
AGL
8941
BIO
0TZZ