Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 841.5 | 864.8 | 834.15 | 861.35 | 102.08 Thousand |
| 18 Feb, 2025 | 818.0 | 847.0 | 817.5 | 841.5 | 525.07 Thousand |
| 17 Feb, 2025 | 786.25 | 855.55 | 766.0 | 824.95 | 494.12 Thousand |
| 14 Feb, 2025 | 830.9 | 834.8 | 792.45 | 800.7 | 168.55 Thousand |
| 13 Feb, 2025 | 830.0 | 893.0 | 811.15 | 824.9 | 2.11 Million |
| 12 Feb, 2025 | 839.65 | 839.65 | 808.3 | 812.65 | 69.39 Thousand |
| 11 Feb, 2025 | 847.0 | 852.15 | 827.25 | 835.65 | 80.71 Thousand |
| 10 Feb, 2025 | 882.6 | 883.5 | 846.0 | 854.45 | 53.59 Thousand |
| 07 Feb, 2025 | 884.0 | 889.0 | 870.45 | 882.6 | 34.98 Thousand |
| 06 Feb, 2025 | 890.05 | 896.95 | 877.8 | 888.0 | 77.47 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ