Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 872.5 | 905.95 | 872.05 | 883.75 | 90.6 Thousand |
| 22 Jan, 2025 | 898.8 | 898.8 | 869.05 | 879.6 | 57.7 Thousand |
| 21 Jan, 2025 | 924.9 | 926.4 | 895.95 | 898.5 | 81.78 Thousand |
| 20 Jan, 2025 | 934.15 | 934.7 | 913.45 | 920.05 | 93.31 Thousand |
| 17 Jan, 2025 | 932.55 | 938.5 | 923.25 | 929.0 | 69.04 Thousand |
| 16 Jan, 2025 | 967.85 | 972.4 | 928.8 | 932.7 | 144.94 Thousand |
| 15 Jan, 2025 | 955.7 | 981.9 | 941.6 | 957.8 | 114.23 Thousand |
| 14 Jan, 2025 | 950.65 | 967.5 | 947.35 | 955.7 | 59.94 Thousand |
| 13 Jan, 2025 | 984.6 | 993.9 | 950.0 | 956.55 | 72.04 Thousand |
| 10 Jan, 2025 | 1025.95 | 1026.0 | 982.05 | 994.35 | 79.01 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ