Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1025.95 | 1026.0 | 982.05 | 994.35 | 79.01 Thousand |
| 09 Jan, 2025 | 1042.6 | 1057.25 | 1018.55 | 1028.35 | 74.86 Thousand |
| 08 Jan, 2025 | 1094.1 | 1094.25 | 1035.55 | 1042.6 | 92.62 Thousand |
| 07 Jan, 2025 | 1091.75 | 1111.45 | 1081.55 | 1086.65 | 58.7 Thousand |
| 06 Jan, 2025 | 1151.55 | 1160.45 | 1085.8 | 1098.75 | 124.52 Thousand |
| 03 Jan, 2025 | 1193.15 | 1195.95 | 1145.55 | 1149.3 | 114.09 Thousand |
| 02 Jan, 2025 | 1170.0 | 1195.0 | 1162.7 | 1193.15 | 99.33 Thousand |
| 01 Jan, 2025 | 1156.2 | 1196.9 | 1153.0 | 1170.0 | 139.58 Thousand |
| 31 Dec, 2024 | 1175.0 | 1185.5 | 1144.2 | 1166.2 | 216.65 Thousand |
| 30 Dec, 2024 | 1130.15 | 1243.4 | 1125.0 | 1204.7 | 318.79 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ