Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1105.0 | 1105.2 | 1070.0 | 1075.4 | 35.27 Thousand |
| 11 Dec, 2024 | 1102.9 | 1104.05 | 1066.85 | 1094.95 | 182.18 Thousand |
| 10 Dec, 2024 | 1065.0 | 1115.0 | 1061.55 | 1102.9 | 133.48 Thousand |
| 09 Dec, 2024 | 1069.95 | 1080.0 | 1062.05 | 1064.3 | 467.74 Thousand |
| 06 Dec, 2024 | 1079.6 | 1088.95 | 1064.0 | 1066.0 | 45.05 Thousand |
| 05 Dec, 2024 | 1073.15 | 1084.95 | 1063.5 | 1079.6 | 91.14 Thousand |
| 04 Dec, 2024 | 1090.5 | 1090.5 | 1065.15 | 1073.15 | 83.8 Thousand |
| 03 Dec, 2024 | 1072.3 | 1094.2 | 1060.25 | 1078.9 | 126.74 Thousand |
| 02 Dec, 2024 | 1072.75 | 1078.1 | 1059.65 | 1066.45 | 133.92 Thousand |
| 29 Nov, 2024 | 1070.35 | 1083.45 | 1060.8 | 1076.1 | 136.35 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ