INR 1063.5
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 934.15 | 1079.85 | 934.15 | 1023.8 | 1.37 Million |
14 Nov, 2024 | 950.0 | 1021.45 | 921.0 | 931.95 | 843.49 Thousand |
13 Nov, 2024 | 948.0 | 948.0 | 923.0 | 932.85 | 106.74 Thousand |
12 Nov, 2024 | 980.0 | 985.0 | 931.95 | 953.95 | 66.5 Thousand |
11 Nov, 2024 | 988.0 | 996.85 | 976.35 | 980.3 | 288.02 Thousand |
08 Nov, 2024 | 1011.0 | 1012.95 | 990.0 | 994.05 | 52.88 Thousand |
07 Nov, 2024 | 1029.95 | 1035.5 | 1010.05 | 1014.1 | 68.23 Thousand |
06 Nov, 2024 | 1018.45 | 1040.5 | 1018.45 | 1029.95 | 59.33 Thousand |
05 Nov, 2024 | 1022.0 | 1035.95 | 1009.95 | 1015.1 | 63.04 Thousand |
04 Nov, 2024 | 1044.05 | 1044.25 | 1008.35 | 1028.2 | 78.09 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ