Godrej Industries Limited (GODREJIND.NS)

INR 1063.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 934.15 1079.85 934.15 1023.8 1.37 Million
14 Nov, 2024 950.0 1021.45 921.0 931.95 843.49 Thousand
13 Nov, 2024 948.0 948.0 923.0 932.85 106.74 Thousand
12 Nov, 2024 980.0 985.0 931.95 953.95 66.5 Thousand
11 Nov, 2024 988.0 996.85 976.35 980.3 288.02 Thousand
08 Nov, 2024 1011.0 1012.95 990.0 994.05 52.88 Thousand
07 Nov, 2024 1029.95 1035.5 1010.05 1014.1 68.23 Thousand
06 Nov, 2024 1018.45 1040.5 1018.45 1029.95 59.33 Thousand
05 Nov, 2024 1022.0 1035.95 1009.95 1015.1 63.04 Thousand
04 Nov, 2024 1044.05 1044.25 1008.35 1028.2 78.09 Thousand