Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 950.0 | 1021.45 | 921.0 | 931.95 | 843.49 Thousand |
| 13 Nov, 2024 | 948.0 | 948.0 | 923.0 | 932.85 | 106.74 Thousand |
| 12 Nov, 2024 | 980.0 | 985.0 | 931.95 | 953.95 | 66.5 Thousand |
| 11 Nov, 2024 | 988.0 | 996.85 | 976.35 | 980.3 | 288.02 Thousand |
| 08 Nov, 2024 | 1011.0 | 1012.95 | 990.0 | 994.05 | 52.88 Thousand |
| 07 Nov, 2024 | 1029.95 | 1035.5 | 1010.05 | 1014.1 | 68.23 Thousand |
| 06 Nov, 2024 | 1018.45 | 1040.5 | 1018.45 | 1029.95 | 59.33 Thousand |
| 05 Nov, 2024 | 1022.0 | 1035.95 | 1009.95 | 1015.1 | 63.04 Thousand |
| 04 Nov, 2024 | 1044.05 | 1044.25 | 1008.35 | 1028.2 | 78.09 Thousand |
| 01 Nov, 2024 | 1038.3 | 1050.0 | 1036.8 | 1041.6 | 11.95 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ