Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1044.05 | 1044.25 | 1008.35 | 1028.2 | 78.09 Thousand |
| 01 Nov, 2024 | 1038.3 | 1050.0 | 1036.8 | 1041.6 | 11.95 Thousand |
| 31 Oct, 2024 | 1020.0 | 1045.55 | 1019.0 | 1038.3 | 85.31 Thousand |
| 30 Oct, 2024 | 1029.8 | 1040.8 | 1021.35 | 1024.15 | 40.87 Thousand |
| 29 Oct, 2024 | 1024.0 | 1039.3 | 1016.55 | 1033.65 | 71.29 Thousand |
| 28 Oct, 2024 | 1024.75 | 1040.0 | 999.0 | 1013.75 | 91.03 Thousand |
| 25 Oct, 2024 | 1045.0 | 1060.0 | 998.4 | 1028.95 | 353.86 Thousand |
| 24 Oct, 2024 | 1008.5 | 1042.5 | 1006.45 | 1038.3 | 212.97 Thousand |
| 23 Oct, 2024 | 998.0 | 1019.6 | 973.5 | 1006.45 | 162.85 Thousand |
| 22 Oct, 2024 | 1020.0 | 1021.85 | 980.0 | 1011.7 | 274.68 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ