Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1034.3 | 1044.0 | 1018.55 | 1035.65 | 80.41 Thousand |
| 17 Oct, 2024 | 1058.75 | 1059.4 | 1029.0 | 1035.7 | 105.29 Thousand |
| 16 Oct, 2024 | 1045.5 | 1071.0 | 1017.25 | 1058.75 | 499.04 Thousand |
| 15 Oct, 2024 | 1111.0 | 1111.0 | 1033.7 | 1039.75 | 329.8 Thousand |
| 14 Oct, 2024 | 1094.95 | 1112.0 | 1082.25 | 1101.9 | 151.69 Thousand |
| 11 Oct, 2024 | 1080.0 | 1097.05 | 1076.55 | 1092.55 | 75.95 Thousand |
| 10 Oct, 2024 | 1128.25 | 1134.1 | 1093.4 | 1099.55 | 73.19 Thousand |
| 09 Oct, 2024 | 1104.7 | 1140.1 | 1101.0 | 1124.15 | 148.3 Thousand |
| 08 Oct, 2024 | 1062.0 | 1103.85 | 1062.0 | 1097.55 | 117.77 Thousand |
| 07 Oct, 2024 | 1113.35 | 1124.3 | 1068.4 | 1086.4 | 156.58 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ