Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1209.9 | 1215.7 | 1197.15 | 1203.75 | 418.1 Thousand |
| 19 Sep, 2024 | 1209.45 | 1222.45 | 1195.05 | 1202.7 | 251.72 Thousand |
| 18 Sep, 2024 | 1234.05 | 1236.95 | 1195.0 | 1202.1 | 161.63 Thousand |
| 17 Sep, 2024 | 1230.0 | 1237.95 | 1216.0 | 1227.3 | 112.26 Thousand |
| 16 Sep, 2024 | 1209.9 | 1244.5 | 1202.05 | 1221.85 | 266.46 Thousand |
| 15 Sep, 2024 | 1209.9 | 1220.25 | 1205.05 | 1217.0 | 7321.00 |
| 13 Sep, 2024 | 1204.25 | 1224.95 | 1195.05 | 1201.25 | 164.91 Thousand |
| 12 Sep, 2024 | 1210.4 | 1220.6 | 1194.4 | 1204.25 | 259.74 Thousand |
| 11 Sep, 2024 | 1209.65 | 1246.0 | 1195.0 | 1203.55 | 461.56 Thousand |
| 10 Sep, 2024 | 1220.5 | 1229.25 | 1192.0 | 1206.65 | 666.17 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ