Godrej Industries Limited (GODREJIND.NS)

INR 1063.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1070.35 1083.45 1060.8 1076.1 136.35 Thousand
28 Nov, 2024 1073.95 1094.5 1058.2 1065.4 152.24 Thousand
27 Nov, 2024 1064.95 1105.9 1058.9 1073.1 305.78 Thousand
26 Nov, 2024 1057.65 1069.8 1043.0 1057.6 116.83 Thousand
25 Nov, 2024 1050.0 1079.85 1021.55 1055.3 526.03 Thousand
22 Nov, 2024 1001.2 1036.65 1001.2 1027.95 199.15 Thousand
21 Nov, 2024 1025.0 1025.0 995.4 1000.35 154.01 Thousand
19 Nov, 2024 1015.05 1037.65 995.8 1027.5 304.49 Thousand
18 Nov, 2024 934.15 1079.85 934.15 1023.8 1.37 Million
14 Nov, 2024 950.0 1021.45 921.0 931.95 843.49 Thousand