INR 1063.5
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1070.35 | 1083.45 | 1060.8 | 1076.1 | 136.35 Thousand |
28 Nov, 2024 | 1073.95 | 1094.5 | 1058.2 | 1065.4 | 152.24 Thousand |
27 Nov, 2024 | 1064.95 | 1105.9 | 1058.9 | 1073.1 | 305.78 Thousand |
26 Nov, 2024 | 1057.65 | 1069.8 | 1043.0 | 1057.6 | 116.83 Thousand |
25 Nov, 2024 | 1050.0 | 1079.85 | 1021.55 | 1055.3 | 526.03 Thousand |
22 Nov, 2024 | 1001.2 | 1036.65 | 1001.2 | 1027.95 | 199.15 Thousand |
21 Nov, 2024 | 1025.0 | 1025.0 | 995.4 | 1000.35 | 154.01 Thousand |
19 Nov, 2024 | 1015.05 | 1037.65 | 995.8 | 1027.5 | 304.49 Thousand |
18 Nov, 2024 | 934.15 | 1079.85 | 934.15 | 1023.8 | 1.37 Million |
14 Nov, 2024 | 950.0 | 1021.45 | 921.0 | 931.95 | 843.49 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ