Godrej Industries Limited (GODREJIND.NS)

INR 1063.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1156.2 1196.9 1153.0 1170.0 139.58 Thousand
31 Dec, 2024 1175.0 1185.5 1144.2 1166.2 216.65 Thousand
30 Dec, 2024 1130.15 1243.4 1125.0 1204.7 318.79 Thousand
27 Dec, 2024 1127.05 1147.05 1120.0 1130.15 123.53 Thousand
26 Dec, 2024 1125.25 1160.0 1123.55 1134.65 116.89 Thousand
24 Dec, 2024 1130.0 1149.0 1119.65 1125.25 129.04 Thousand
23 Dec, 2024 1129.95 1133.95 1119.0 1124.55 113.13 Thousand
20 Dec, 2024 1137.0 1144.0 1116.2 1119.9 284.5 Thousand
19 Dec, 2024 1103.05 1150.0 1103.05 1127.05 202.98 Thousand
18 Dec, 2024 1111.7 1171.1 1084.2 1153.1 519 Thousand