Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1170.0 | 1195.0 | 1162.7 | 1193.15 | 99.33 Thousand |
| 01 Jan, 2025 | 1156.2 | 1196.9 | 1153.0 | 1170.0 | 139.58 Thousand |
| 31 Dec, 2024 | 1175.0 | 1185.5 | 1144.2 | 1166.2 | 216.65 Thousand |
| 30 Dec, 2024 | 1130.15 | 1243.4 | 1125.0 | 1204.7 | 318.79 Thousand |
| 27 Dec, 2024 | 1127.05 | 1147.05 | 1120.0 | 1130.15 | 123.53 Thousand |
| 26 Dec, 2024 | 1125.25 | 1160.0 | 1123.55 | 1134.65 | 116.89 Thousand |
| 24 Dec, 2024 | 1130.0 | 1149.0 | 1119.65 | 1125.25 | 129.04 Thousand |
| 23 Dec, 2024 | 1129.95 | 1133.95 | 1119.0 | 1124.55 | 113.13 Thousand |
| 20 Dec, 2024 | 1137.0 | 1144.0 | 1116.2 | 1119.9 | 284.5 Thousand |
| 19 Dec, 2024 | 1103.05 | 1150.0 | 1103.05 | 1127.05 | 202.98 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ